United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1992 46.75 46.75 46.0 46.25 195.4 Thousand
13 Oct, 1992 46.75 47.75 46.75 47.0 83.1 Thousand
12 Oct, 1992 46.5 47.25 46.5 46.75 146.2 Thousand
09 Oct, 1992 47.0 47.0 46.25 46.75 100.9 Thousand
08 Oct, 1992 46.5 47.25 46.0 47.0 318 Thousand
07 Oct, 1992 47.5 47.5 46.0 46.5 444.2 Thousand
06 Oct, 1992 45.75 47.75 45.75 47.5 173.7 Thousand
05 Oct, 1992 46.75 46.75 44.25 45.25 240.7 Thousand
02 Oct, 1992 48.5 48.75 47.0 47.0 72 Thousand
01 Oct, 1992 49.0 49.25 48.5 48.75 82.4 Thousand