United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 52.0 53.25 51.75 52.25 115.6 Thousand
27 Oct, 1992 53.5 53.5 50.5 52.5 274 Thousand
26 Oct, 1992 52.25 53.5 51.75 53.5 213.9 Thousand
23 Oct, 1992 50.25 53.25 50.25 52.75 250.1 Thousand
22 Oct, 1992 49.25 50.5 48.5 50.5 234.3 Thousand
21 Oct, 1992 47.5 49.5 47.5 49.0 269.4 Thousand
20 Oct, 1992 47.25 48.0 46.75 47.75 334.5 Thousand
19 Oct, 1992 46.25 47.25 46.0 46.75 266.3 Thousand
16 Oct, 1992 46.25 46.25 46.0 46.25 210.7 Thousand
15 Oct, 1992 46.25 46.25 46.25 46.25 201.4 Thousand