United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 57.5 59.25 56.5 58.5 408.9 Thousand
10 Nov, 1992 56.5 57.75 55.75 57.75 529.4 Thousand
09 Nov, 1992 53.75 55.0 53.0 54.5 408.1 Thousand
06 Nov, 1992 54.0 54.5 53.75 53.75 256.6 Thousand
05 Nov, 1992 51.5 54.0 51.25 53.75 316 Thousand
04 Nov, 1992 50.25 51.25 50.25 50.75 253.8 Thousand
03 Nov, 1992 50.25 50.75 49.25 49.75 195.7 Thousand
02 Nov, 1992 50.75 51.0 50.5 50.75 195.4 Thousand
30 Oct, 1992 52.0 52.25 50.5 50.75 490.5 Thousand
29 Oct, 1992 53.0 53.0 51.0 52.25 409 Thousand