United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 60.0 60.25 59.5 60.0 291.9 Thousand
09 Dec, 1992 60.5 60.75 59.75 59.75 238.3 Thousand
08 Dec, 1992 61.25 61.25 60.0 60.75 126.7 Thousand
07 Dec, 1992 61.5 61.5 60.25 61.0 166.3 Thousand
04 Dec, 1992 60.5 61.5 60.25 61.5 130.5 Thousand
03 Dec, 1992 60.5 60.75 59.5 60.5 122.5 Thousand
02 Dec, 1992 61.25 62.0 60.25 60.5 215.7 Thousand
01 Dec, 1992 61.75 61.75 60.5 60.75 329.6 Thousand
30 Nov, 1992 61.0 62.0 61.0 62.0 261 Thousand
27 Nov, 1992 61.0 61.25 60.75 61.25 113 Thousand