United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 64.75 65.75 64.75 64.75 185.4 Thousand
08 Jan, 1993 65.25 65.25 64.0 64.75 241.4 Thousand
07 Jan, 1993 67.0 68.0 65.5 65.5 229 Thousand
06 Jan, 1993 67.0 67.0 66.0 66.75 170.9 Thousand
05 Jan, 1993 66.0 67.25 66.0 67.0 317.7 Thousand
04 Jan, 1993 67.5 67.75 66.0 66.25 201.9 Thousand
31 Dec, 1992 68.75 68.75 67.5 68.0 142 Thousand
30 Dec, 1992 67.0 68.5 67.0 68.25 302.8 Thousand
29 Dec, 1992 65.0 67.25 64.75 67.25 155.9 Thousand
28 Dec, 1992 64.75 65.75 64.5 64.75 107.1 Thousand