United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 75.75 76.0 74.5 75.5 594.6 Thousand
22 Jan, 1993 74.0 75.75 73.0 75.5 2.25 Million
21 Jan, 1993 66.0 70.25 66.0 70.0 414.1 Thousand
20 Jan, 1993 66.25 67.0 65.75 65.75 59.7 Thousand
19 Jan, 1993 66.0 66.5 66.0 66.25 78.7 Thousand
18 Jan, 1993 64.75 66.25 64.75 66.25 68.8 Thousand
15 Jan, 1993 65.0 66.25 64.75 65.0 141.9 Thousand
14 Jan, 1993 65.0 65.5 64.5 65.5 137.9 Thousand
13 Jan, 1993 64.25 65.0 63.0 65.0 226.3 Thousand
12 Jan, 1993 64.25 64.5 63.0 64.5 114 Thousand