United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 79.5 80.75 77.75 78.75 431.6 Thousand
05 Feb, 1993 79.5 80.0 78.5 79.75 594 Thousand
04 Feb, 1993 79.0 79.5 75.75 79.25 397.5 Thousand
03 Feb, 1993 78.5 80.5 78.0 79.25 1.31 Million
02 Feb, 1993 73.75 76.75 73.0 76.5 534.8 Thousand
01 Feb, 1993 72.75 74.0 72.75 74.0 237 Thousand
29 Jan, 1993 74.0 74.25 73.0 73.5 168.8 Thousand
28 Jan, 1993 73.75 75.0 73.75 74.25 905.4 Thousand
27 Jan, 1993 73.0 74.5 71.75 73.25 578.7 Thousand
26 Jan, 1993 75.5 76.5 72.75 74.0 575.2 Thousand