United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 79.75 81.25 79.5 80.75 814.3 Thousand
08 Mar, 1993 77.5 79.0 77.25 78.75 423.9 Thousand
05 Mar, 1993 76.0 78.0 75.5 77.0 464.5 Thousand
04 Mar, 1993 74.75 75.5 74.75 75.25 263.7 Thousand
03 Mar, 1993 73.5 74.25 73.5 74.25 486.5 Thousand
02 Mar, 1993 70.75 73.75 70.75 73.25 689.1 Thousand
01 Mar, 1993 74.25 74.5 69.5 69.75 334.6 Thousand
26 Feb, 1993 74.5 75.0 73.5 74.5 183.8 Thousand
25 Feb, 1993 73.0 74.5 72.75 74.5 369.4 Thousand
24 Feb, 1993 72.5 73.5 72.25 73.5 112.4 Thousand