United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 75.5 76.75 75.25 75.5 154.7 Thousand
05 Apr, 1993 73.5 76.0 73.5 75.25 227.2 Thousand
02 Apr, 1993 78.75 78.75 71.0 72.5 884.6 Thousand
01 Apr, 1993 79.5 80.25 78.5 78.75 263.1 Thousand
31 Mar, 1993 77.25 79.75 77.25 79.5 459.3 Thousand
30 Mar, 1993 78.5 78.75 77.0 77.25 681.9 Thousand
29 Mar, 1993 78.75 79.5 78.25 79.5 316 Thousand
26 Mar, 1993 78.25 79.25 78.25 78.75 201 Thousand
25 Mar, 1993 78.75 78.75 77.75 78.0 351.8 Thousand
24 Mar, 1993 81.5 81.5 78.0 78.75 394.1 Thousand