United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 82.5 83.0 81.0 81.25 545.6 Thousand
22 Mar, 1993 80.25 82.25 80.0 81.75 644.4 Thousand
19 Mar, 1993 79.25 80.0 78.75 80.0 334.2 Thousand
18 Mar, 1993 79.25 79.5 78.75 78.75 200.4 Thousand
17 Mar, 1993 79.75 80.0 79.0 79.25 267.5 Thousand
16 Mar, 1993 80.0 80.5 79.25 80.25 326.9 Thousand
15 Mar, 1993 80.0 80.5 79.25 79.75 176.1 Thousand
12 Mar, 1993 80.0 80.25 78.75 80.25 160.4 Thousand
11 Mar, 1993 80.5 81.0 79.25 80.5 378 Thousand
10 Mar, 1993 80.5 80.75 79.5 79.75 341.2 Thousand