United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 83.5 85.25 83.5 85.0 299.2 Thousand
20 Apr, 1993 81.75 84.75 81.75 83.5 800.6 Thousand
19 Apr, 1993 79.25 81.0 78.75 81.0 185.8 Thousand
16 Apr, 1993 79.5 79.75 79.25 79.5 337 Thousand
15 Apr, 1993 79.5 79.5 78.75 79.25 63 Thousand
14 Apr, 1993 78.5 79.75 78.5 79.5 175.4 Thousand
13 Apr, 1993 77.5 78.75 77.5 78.75 144.1 Thousand
12 Apr, 1993 77.0 78.5 77.0 78.5 343.3 Thousand
08 Apr, 1993 78.5 78.75 77.0 77.0 131.4 Thousand
07 Apr, 1993 76.0 79.0 75.5 78.5 319 Thousand