United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 85.75 86.0 84.5 85.5 363.5 Thousand
04 May, 1993 87.0 88.0 86.0 87.5 561.4 Thousand
03 May, 1993 85.0 89.0 83.75 89.0 649.5 Thousand
30 Apr, 1993 82.75 86.5 82.75 85.5 290.9 Thousand
29 Apr, 1993 83.5 83.5 79.0 83.0 555.7 Thousand
28 Apr, 1993 86.0 86.0 83.25 83.25 446.3 Thousand
27 Apr, 1993 82.25 85.5 82.0 85.5 319.6 Thousand
26 Apr, 1993 84.0 86.0 82.5 82.5 462.7 Thousand
23 Apr, 1993 84.5 85.0 83.5 84.0 338.1 Thousand
22 Apr, 1993 85.25 85.25 84.25 84.75 279 Thousand