United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 86.25 86.25 84.5 85.5 281.8 Thousand
02 Jun, 1993 85.75 86.5 85.75 86.5 237 Thousand
01 Jun, 1993 86.0 86.75 85.0 85.75 277.7 Thousand
28 May, 1993 87.0 87.0 84.75 86.0 551.5 Thousand
27 May, 1993 90.5 91.75 90.5 91.25 105.2 Thousand
26 May, 1993 89.75 91.0 88.5 90.0 231.6 Thousand
25 May, 1993 87.0 89.75 87.0 89.75 303.4 Thousand
24 May, 1993 87.0 87.75 86.5 87.0 149.2 Thousand
21 May, 1993 87.5 87.75 86.75 87.0 171 Thousand
20 May, 1993 88.5 89.0 87.25 88.0 230.7 Thousand