United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 82.0 83.5 82.0 82.25 186.7 Thousand
16 Jun, 1993 82.5 82.75 81.5 82.25 154.7 Thousand
15 Jun, 1993 82.75 83.25 82.0 82.5 196.3 Thousand
14 Jun, 1993 80.75 83.25 80.75 83.25 276.7 Thousand
11 Jun, 1993 81.5 81.5 81.0 81.25 120.2 Thousand
10 Jun, 1993 83.25 83.5 80.75 81.0 396.2 Thousand
09 Jun, 1993 84.75 85.0 83.5 83.5 224 Thousand
08 Jun, 1993 85.25 85.75 85.0 85.25 100.4 Thousand
07 Jun, 1993 86.75 86.75 85.5 85.5 118.8 Thousand
04 Jun, 1993 85.5 86.5 85.25 86.5 280.1 Thousand