United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 78.5 79.75 78.25 79.25 164.4 Thousand
15 Jul, 1993 77.25 78.0 77.25 77.75 54 Thousand
14 Jul, 1993 77.0 78.5 76.75 77.75 204.5 Thousand
13 Jul, 1993 76.5 77.25 76.0 77.25 180.9 Thousand
12 Jul, 1993 79.25 79.25 76.0 76.0 233.9 Thousand
09 Jul, 1993 78.75 79.25 78.75 79.25 45.1 Thousand
08 Jul, 1993 79.75 80.25 78.75 78.75 130.8 Thousand
07 Jul, 1993 79.75 80.5 79.5 80.0 110.5 Thousand
06 Jul, 1993 79.75 79.75 79.25 79.75 105.1 Thousand
02 Jul, 1993 80.0 80.25 79.25 79.25 46.5 Thousand