United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 59.25 60.0 59.25 59.5 424.6 Thousand
12 Aug, 1993 59.25 59.75 58.25 59.25 546.8 Thousand
11 Aug, 1993 59.75 60.0 59.0 59.25 754.7 Thousand
10 Aug, 1993 57.25 59.25 57.25 58.5 982.6 Thousand
09 Aug, 1993 56.0 56.5 55.25 56.5 615.6 Thousand
06 Aug, 1993 56.25 57.25 55.0 56.25 687.9 Thousand
05 Aug, 1993 57.5 58.5 56.0 56.0 1.27 Million
04 Aug, 1993 57.0 58.0 56.5 57.25 1.06 Million
03 Aug, 1993 58.5 58.5 56.0 57.0 1.35 Million
02 Aug, 1993 59.25 60.5 58.0 58.5 615.8 Thousand