United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 64.5 65.75 64.25 65.75 275.6 Thousand
26 Aug, 1993 65.0 65.0 64.0 64.5 224.7 Thousand
25 Aug, 1993 64.75 66.25 64.5 64.5 473.3 Thousand
24 Aug, 1993 63.25 65.75 63.0 65.25 709.6 Thousand
23 Aug, 1993 60.75 63.25 60.75 63.25 448.6 Thousand
20 Aug, 1993 62.0 62.0 61.0 61.25 296.1 Thousand
19 Aug, 1993 61.0 62.0 60.5 61.5 345.4 Thousand
18 Aug, 1993 62.5 63.0 60.5 61.0 860.8 Thousand
17 Aug, 1993 62.0 63.25 61.5 62.5 794.1 Thousand
16 Aug, 1993 59.5 62.25 59.5 62.25 695.7 Thousand