United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 64.25 64.25 60.25 60.25 500 Thousand
10 Sep, 1993 63.75 64.75 63.5 64.5 111.5 Thousand
09 Sep, 1993 63.5 63.75 63.25 63.75 223.5 Thousand
08 Sep, 1993 63.75 64.75 63.25 63.5 314.9 Thousand
07 Sep, 1993 63.25 64.0 62.75 64.0 119.8 Thousand
03 Sep, 1993 63.0 63.75 62.75 63.25 270.5 Thousand
02 Sep, 1993 63.75 64.0 63.5 63.5 101.8 Thousand
01 Sep, 1993 64.5 64.5 63.5 64.0 211 Thousand
31 Aug, 1993 64.5 65.0 64.25 64.5 167.5 Thousand
30 Aug, 1993 66.0 66.75 65.25 65.5 274.9 Thousand