United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 61.5 62.5 61.25 62.0 410.6 Thousand
24 Sep, 1993 59.5 60.5 59.25 59.75 327.4 Thousand
23 Sep, 1993 58.0 58.25 57.75 58.0 160.4 Thousand
22 Sep, 1993 57.75 58.25 57.75 58.25 145.8 Thousand
21 Sep, 1993 59.0 59.25 57.25 57.75 415.1 Thousand
20 Sep, 1993 59.5 59.5 58.25 59.25 431.2 Thousand
17 Sep, 1993 59.0 59.75 59.0 59.5 363.8 Thousand
16 Sep, 1993 58.75 60.25 58.25 59.5 346.8 Thousand
15 Sep, 1993 57.0 58.75 56.5 58.75 822.4 Thousand
14 Sep, 1993 60.5 60.75 58.75 59.25 235.9 Thousand