United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 70.75 71.75 70.25 71.25 362.6 Thousand
22 Oct, 1993 68.5 70.5 68.25 70.5 530.5 Thousand
21 Oct, 1993 68.0 68.5 67.25 67.25 266.5 Thousand
20 Oct, 1993 66.0 67.75 65.5 67.75 310 Thousand
19 Oct, 1993 64.5 66.25 64.25 65.5 599.1 Thousand
18 Oct, 1993 62.25 65.0 62.0 64.5 393.9 Thousand
15 Oct, 1993 61.5 63.0 61.5 62.25 146 Thousand
14 Oct, 1993 62.0 62.0 60.75 61.25 284.3 Thousand
13 Oct, 1993 63.0 63.0 61.75 62.0 146.4 Thousand
12 Oct, 1993 63.75 63.75 62.5 63.0 212.2 Thousand