United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 71.75 71.75 70.0 71.5 205.9 Thousand
19 Nov, 1993 74.0 74.0 71.75 71.75 425.2 Thousand
18 Nov, 1993 75.5 75.5 75.0 75.0 53.1 Thousand
17 Nov, 1993 74.75 76.75 74.0 76.0 148.6 Thousand
16 Nov, 1993 74.25 75.25 73.25 74.75 298.4 Thousand
15 Nov, 1993 77.0 77.0 73.5 74.25 180.2 Thousand
12 Nov, 1993 77.0 77.5 76.25 77.25 301.8 Thousand
11 Nov, 1993 76.5 78.0 76.5 77.5 1.17 Million
10 Nov, 1993 72.75 76.75 72.75 76.5 205.5 Thousand
09 Nov, 1993 73.5 74.25 72.75 72.75 117.2 Thousand