United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 80.0 80.0 78.5 79.0 328.1 Thousand
20 Dec, 1993 80.5 80.5 79.25 79.5 146.8 Thousand
17 Dec, 1993 80.75 82.5 80.0 80.0 394.8 Thousand
16 Dec, 1993 79.75 80.75 77.75 80.75 688.6 Thousand
15 Dec, 1993 79.75 80.75 79.25 80.25 1.15 Million
14 Dec, 1993 81.0 81.0 79.5 79.75 471.9 Thousand
13 Dec, 1993 80.25 81.0 80.0 80.75 330.9 Thousand
10 Dec, 1993 78.5 80.5 78.5 80.5 623.9 Thousand
09 Dec, 1993 77.0 79.0 77.0 78.5 1.08 Million
08 Dec, 1993 77.0 79.25 76.75 77.5 784 Thousand