United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 72.5 76.0 72.25 75.5 338 Thousand
06 Dec, 1993 72.5 72.5 71.75 71.75 375.1 Thousand
03 Dec, 1993 75.0 75.25 72.75 72.75 178.9 Thousand
02 Dec, 1993 74.0 76.0 73.25 75.0 427.4 Thousand
01 Dec, 1993 72.0 72.25 71.75 72.25 323.1 Thousand
30 Nov, 1993 73.25 73.75 71.75 72.0 204.1 Thousand
29 Nov, 1993 74.25 74.25 73.0 73.0 276.9 Thousand
26 Nov, 1993 73.75 74.5 73.25 74.0 95.5 Thousand
24 Nov, 1993 71.75 73.5 71.75 73.0 127.2 Thousand
23 Nov, 1993 71.75 72.0 71.0 71.75 309.4 Thousand