United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1993 | 73.75 | 74.25 | 73.0 | 73.5 | 80.6 Thousand |
| 05 Nov, 1993 | 72.75 | 73.75 | 72.5 | 73.25 | 107.4 Thousand |
| 04 Nov, 1993 | 73.75 | 75.25 | 72.75 | 73.25 | 261.5 Thousand |
| 03 Nov, 1993 | 74.0 | 74.25 | 73.5 | 74.25 | 141.3 Thousand |
| 02 Nov, 1993 | 74.5 | 74.5 | 73.5 | 74.25 | 78.8 Thousand |
| 01 Nov, 1993 | 74.0 | 74.75 | 73.5 | 74.5 | 124.6 Thousand |
| 29 Oct, 1993 | 75.0 | 75.25 | 73.75 | 75.0 | 223.6 Thousand |
| 28 Oct, 1993 | 73.75 | 75.25 | 73.5 | 75.25 | 299 Thousand |
| 27 Oct, 1993 | 76.25 | 76.25 | 73.0 | 73.75 | 864.5 Thousand |
| 26 Oct, 1993 | 71.5 | 76.25 | 71.5 | 76.25 | 942.9 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY