United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 66.0 66.0 63.5 63.75 129.6 Thousand
08 Oct, 1993 65.75 66.0 65.25 65.5 117.1 Thousand
07 Oct, 1993 66.25 66.5 65.5 65.75 128.9 Thousand
06 Oct, 1993 65.75 66.75 65.25 66.5 400.6 Thousand
05 Oct, 1993 65.25 66.75 64.25 66.0 598.7 Thousand
04 Oct, 1993 63.25 63.75 62.75 63.5 230.2 Thousand
01 Oct, 1993 63.5 63.75 63.5 63.75 123 Thousand
30 Sep, 1993 63.75 64.0 63.25 64.0 206.4 Thousand
29 Sep, 1993 62.75 63.75 62.75 63.5 185.6 Thousand
28 Sep, 1993 62.5 63.5 62.5 63.25 333.3 Thousand