United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 86.75 87.75 85.5 85.75 356.7 Thousand
18 Jan, 1994 86.25 87.25 86.0 86.25 320.4 Thousand
17 Jan, 1994 85.0 86.25 83.75 86.0 434.5 Thousand
14 Jan, 1994 84.5 85.25 83.75 85.0 622.3 Thousand
13 Jan, 1994 84.0 84.5 83.75 84.0 403.8 Thousand
12 Jan, 1994 83.0 84.75 82.0 83.5 759.2 Thousand
11 Jan, 1994 81.5 83.0 81.0 81.25 897.9 Thousand
10 Jan, 1994 81.0 81.75 80.5 81.25 870.9 Thousand
07 Jan, 1994 82.0 82.25 80.0 80.75 297.7 Thousand
06 Jan, 1994 81.75 82.25 81.5 81.75 430.6 Thousand