United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 86.25 86.75 84.0 85.0 398.1 Thousand
01 Feb, 1994 87.5 87.5 84.5 85.0 548.9 Thousand
31 Jan, 1994 87.0 88.25 86.5 88.0 651.1 Thousand
28 Jan, 1994 85.0 86.75 84.5 86.5 1.01 Million
27 Jan, 1994 83.25 84.5 82.5 84.0 2.08 Million
26 Jan, 1994 82.75 83.5 82.25 82.75 3.32 Million
25 Jan, 1994 89.0 89.25 84.0 84.25 1.12 Million
24 Jan, 1994 89.0 91.25 88.5 89.75 790.7 Thousand
21 Jan, 1994 87.25 91.0 87.0 90.0 607.2 Thousand
20 Jan, 1994 86.0 87.25 85.0 87.0 367 Thousand