United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 81.25 81.5 80.25 81.5 288.6 Thousand
02 Mar, 1994 80.5 81.75 80.25 80.75 447.3 Thousand
01 Mar, 1994 83.25 83.25 81.25 81.5 263.1 Thousand
28 Feb, 1994 83.25 83.75 82.25 82.5 191.5 Thousand
25 Feb, 1994 82.75 83.5 82.75 83.0 197.4 Thousand
24 Feb, 1994 82.25 83.0 82.0 82.25 252.3 Thousand
23 Feb, 1994 82.75 83.0 82.0 82.25 266.1 Thousand
22 Feb, 1994 84.0 84.25 82.75 82.75 341.3 Thousand
18 Feb, 1994 85.5 85.75 82.75 84.0 371.4 Thousand
17 Feb, 1994 87.25 87.25 85.25 85.5 201.6 Thousand