United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 74.75 75.0 72.25 74.25 386 Thousand
30 Mar, 1994 75.0 75.75 74.5 74.5 489.5 Thousand
29 Mar, 1994 78.0 78.25 76.0 76.25 472.9 Thousand
28 Mar, 1994 79.25 79.5 77.0 78.25 358.4 Thousand
25 Mar, 1994 81.25 81.25 79.0 79.25 248.3 Thousand
24 Mar, 1994 80.75 81.0 80.25 80.75 238.3 Thousand
23 Mar, 1994 81.0 81.75 80.25 81.25 310.4 Thousand
22 Mar, 1994 80.25 81.5 79.75 80.75 405.2 Thousand
21 Mar, 1994 80.25 80.25 79.0 79.75 105.3 Thousand
18 Mar, 1994 81.25 81.5 79.75 80.0 323.7 Thousand