United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1994 | 73.5 | 74.25 | 73.25 | 73.25 | 185.4 Thousand |
| 14 Apr, 1994 | 74.0 | 75.25 | 73.5 | 74.0 | 135.5 Thousand |
| 13 Apr, 1994 | 75.5 | 76.25 | 73.5 | 74.0 | 136.6 Thousand |
| 12 Apr, 1994 | 75.75 | 76.0 | 74.75 | 75.25 | 124.2 Thousand |
| 11 Apr, 1994 | 75.0 | 76.25 | 74.25 | 76.25 | 122 Thousand |
| 08 Apr, 1994 | 76.5 | 77.0 | 74.25 | 74.75 | 277.3 Thousand |
| 07 Apr, 1994 | 75.5 | 76.75 | 75.25 | 76.75 | 378.6 Thousand |
| 06 Apr, 1994 | 74.75 | 75.5 | 74.25 | 75.0 | 455.2 Thousand |
| 05 Apr, 1994 | 73.25 | 74.75 | 73.25 | 74.5 | 361.3 Thousand |
| 04 Apr, 1994 | 72.0 | 73.5 | 71.5 | 72.75 | 395.9 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY