United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 65.25 65.25 62.75 63.25 386.6 Thousand
13 May, 1994 64.5 65.75 64.0 65.25 395.2 Thousand
12 May, 1994 61.75 62.5 61.5 62.5 652.1 Thousand
11 May, 1994 62.75 62.75 60.5 61.5 206.5 Thousand
10 May, 1994 63.25 63.5 62.25 62.5 332.6 Thousand
09 May, 1994 64.75 65.0 62.5 63.25 351.9 Thousand
06 May, 1994 67.0 67.0 64.75 64.75 398.4 Thousand
05 May, 1994 68.5 68.75 67.25 67.5 274.2 Thousand
04 May, 1994 68.5 68.5 67.5 68.0 334.6 Thousand
03 May, 1994 68.0 68.75 67.75 68.25 402.4 Thousand