United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 69.0 69.75 68.0 68.25 454.1 Thousand
27 May, 1994 69.25 69.5 68.0 69.5 603.2 Thousand
26 May, 1994 67.25 68.25 67.0 67.5 211.4 Thousand
25 May, 1994 67.25 67.25 66.75 67.0 105.7 Thousand
24 May, 1994 67.25 67.5 67.0 67.0 163.2 Thousand
23 May, 1994 66.75 67.0 66.5 66.75 124.1 Thousand
20 May, 1994 67.5 67.5 66.5 67.0 145.9 Thousand
19 May, 1994 66.75 67.75 66.5 67.5 297.7 Thousand
18 May, 1994 66.25 68.0 66.25 67.5 354 Thousand
17 May, 1994 63.5 65.75 62.75 65.75 394.1 Thousand