United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 72.5 74.5 72.5 73.75 902 Thousand
13 Jun, 1994 70.25 72.5 69.75 72.25 801.4 Thousand
10 Jun, 1994 68.25 70.25 68.25 69.75 1.05 Million
09 Jun, 1994 67.75 68.75 67.75 68.0 173.9 Thousand
08 Jun, 1994 68.75 68.75 67.25 67.5 178.3 Thousand
07 Jun, 1994 68.5 69.0 68.5 68.75 117.1 Thousand
06 Jun, 1994 69.0 69.25 68.5 68.5 179.4 Thousand
03 Jun, 1994 68.0 69.0 67.75 69.0 312.2 Thousand
02 Jun, 1994 68.75 68.75 67.75 68.0 318 Thousand
01 Jun, 1994 68.5 69.0 67.75 68.75 300.4 Thousand