United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 67.5 67.75 66.5 67.5 287.4 Thousand
27 Jun, 1994 66.25 67.5 66.0 67.0 89.2 Thousand
24 Jun, 1994 67.25 67.5 65.25 66.25 293 Thousand
23 Jun, 1994 69.5 69.75 68.0 68.25 588.4 Thousand
22 Jun, 1994 70.0 70.25 69.5 69.5 179.6 Thousand
21 Jun, 1994 70.0 70.25 69.5 70.25 425.6 Thousand
20 Jun, 1994 70.75 71.25 69.5 70.25 540.6 Thousand
17 Jun, 1994 73.25 73.25 72.0 72.25 502.1 Thousand
16 Jun, 1994 72.75 73.5 72.75 73.25 296.3 Thousand
15 Jun, 1994 73.75 73.75 72.5 72.5 304.1 Thousand