United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 74.25 74.5 72.75 72.75 333 Thousand
26 Jul, 1994 76.25 76.75 74.75 75.25 235.8 Thousand
25 Jul, 1994 75.0 76.5 74.5 76.0 584.4 Thousand
22 Jul, 1994 73.0 74.5 72.5 74.0 1.45 Million
21 Jul, 1994 71.25 71.25 69.75 70.5 159.3 Thousand
20 Jul, 1994 71.25 71.25 70.25 70.75 179.6 Thousand
19 Jul, 1994 72.0 72.75 71.0 71.25 282.7 Thousand
18 Jul, 1994 72.5 72.75 71.0 71.5 256.3 Thousand
15 Jul, 1994 72.5 73.5 72.0 72.0 223.9 Thousand
14 Jul, 1994 72.5 73.0 72.0 72.25 640.2 Thousand