United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 81.75 82.25 80.0 80.0 514.5 Thousand
09 Aug, 1994 79.5 81.75 78.75 81.75 434 Thousand
08 Aug, 1994 79.75 79.75 79.25 79.25 201.7 Thousand
05 Aug, 1994 78.75 79.25 78.25 79.25 434.5 Thousand
04 Aug, 1994 80.75 80.75 79.0 79.31 637.3 Thousand
03 Aug, 1994 80.0 81.5 79.75 81.25 934.2 Thousand
02 Aug, 1994 79.75 80.25 78.5 80.0 1.24 Million
01 Aug, 1994 76.5 78.5 76.25 78.25 973.8 Thousand
29 Jul, 1994 74.5 75.5 74.0 75.0 814.6 Thousand
28 Jul, 1994 72.25 73.0 72.25 72.5 290 Thousand