United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 81.75 83.0 81.75 82.5 182.6 Thousand
07 Sep, 1994 82.25 82.25 81.0 82.0 319.3 Thousand
06 Sep, 1994 82.75 82.75 81.25 81.25 285.5 Thousand
02 Sep, 1994 82.5 83.25 82.25 82.75 445.2 Thousand
01 Sep, 1994 81.0 82.0 81.0 81.25 424.8 Thousand
31 Aug, 1994 82.25 82.5 81.25 81.5 319.1 Thousand
30 Aug, 1994 80.5 82.5 80.25 82.25 516.7 Thousand
29 Aug, 1994 80.25 80.75 79.75 80.0 226.1 Thousand
26 Aug, 1994 79.5 80.75 79.5 80.0 483.7 Thousand
25 Aug, 1994 79.25 79.75 79.0 79.25 470.3 Thousand