United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 83.0 83.0 82.0 83.0 492.9 Thousand
21 Sep, 1994 84.25 84.25 82.25 82.75 352.8 Thousand
20 Sep, 1994 85.0 85.0 83.5 84.0 350.8 Thousand
19 Sep, 1994 85.0 86.0 85.0 85.75 435.7 Thousand
16 Sep, 1994 82.5 85.25 82.25 85.25 819.4 Thousand
15 Sep, 1994 82.25 82.5 81.75 82.5 487.8 Thousand
14 Sep, 1994 82.0 82.5 82.0 82.5 323.2 Thousand
13 Sep, 1994 82.25 83.0 82.25 82.5 133.4 Thousand
12 Sep, 1994 82.25 82.5 82.0 82.0 262.3 Thousand
09 Sep, 1994 82.25 82.5 81.25 82.0 192.5 Thousand