United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 79.0 79.0 77.5 77.5 321.3 Thousand
05 Oct, 1994 81.0 81.0 77.5 79.5 793.1 Thousand
04 Oct, 1994 83.5 84.75 81.0 81.25 374.6 Thousand
03 Oct, 1994 83.75 83.75 82.75 83.75 149 Thousand
30 Sep, 1994 84.5 85.0 83.75 83.75 419.6 Thousand
29 Sep, 1994 84.75 85.25 83.25 85.25 339.8 Thousand
28 Sep, 1994 81.75 85.0 81.75 84.5 350.9 Thousand
27 Sep, 1994 80.75 82.25 80.75 82.0 275.6 Thousand
26 Sep, 1994 82.25 82.25 80.5 80.75 458.1 Thousand
23 Sep, 1994 82.75 83.0 82.25 82.5 425.3 Thousand