United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 78.25 78.75 78.0 78.25 151 Thousand
19 Oct, 1994 77.25 78.75 77.25 78.5 369.4 Thousand
18 Oct, 1994 79.0 79.0 77.5 77.5 292.7 Thousand
17 Oct, 1994 78.0 79.0 77.75 78.5 358.9 Thousand
14 Oct, 1994 79.0 79.0 77.5 77.75 192.7 Thousand
13 Oct, 1994 79.75 80.25 79.0 79.0 217.5 Thousand
12 Oct, 1994 80.25 80.25 79.0 79.0 273 Thousand
11 Oct, 1994 80.0 80.75 79.75 79.75 255 Thousand
10 Oct, 1994 78.5 80.0 78.5 79.75 205.2 Thousand
07 Oct, 1994 78.0 78.75 77.5 78.75 186.5 Thousand