United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 70.0 70.0 69.0 69.75 666.4 Thousand
16 Nov, 1994 70.5 71.0 69.75 70.25 432.1 Thousand
15 Nov, 1994 70.75 71.5 70.0 70.25 327.5 Thousand
14 Nov, 1994 70.0 71.5 70.0 71.0 448.2 Thousand
11 Nov, 1994 71.25 71.5 69.5 69.5 394.5 Thousand
10 Nov, 1994 72.5 72.75 71.25 71.25 373.5 Thousand
09 Nov, 1994 74.5 74.75 72.0 72.25 531.1 Thousand
08 Nov, 1994 73.5 73.5 73.0 73.25 406.2 Thousand
07 Nov, 1994 73.75 74.0 73.25 73.75 227.3 Thousand
04 Nov, 1994 75.5 76.0 73.0 73.25 338.3 Thousand