United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 72.5 75.75 72.0 75.0 806 Thousand
15 Dec, 1994 69.25 72.5 69.25 72.0 510.7 Thousand
14 Dec, 1994 68.25 70.5 68.25 70.0 359.2 Thousand
13 Dec, 1994 68.75 69.25 68.0 68.25 358.8 Thousand
12 Dec, 1994 69.0 69.25 68.75 69.0 143.3 Thousand
09 Dec, 1994 68.0 68.75 68.0 68.5 219 Thousand
08 Dec, 1994 69.75 70.0 67.75 67.75 248.1 Thousand
07 Dec, 1994 69.0 69.5 68.75 69.25 233.3 Thousand
06 Dec, 1994 69.5 69.5 68.5 68.5 207.6 Thousand
05 Dec, 1994 68.75 70.0 68.75 69.5 292.5 Thousand