United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 76.5 78.25 76.0 77.5 394.9 Thousand
16 Jan, 1995 77.25 77.5 76.0 76.25 241.3 Thousand
13 Jan, 1995 75.5 76.75 75.5 76.5 413.1 Thousand
12 Jan, 1995 74.5 75.75 74.0 75.25 285.3 Thousand
11 Jan, 1995 75.25 75.25 74.25 74.25 244.3 Thousand
10 Jan, 1995 74.5 75.5 74.25 74.25 367.2 Thousand
09 Jan, 1995 74.0 74.5 73.25 74.25 489.5 Thousand
06 Jan, 1995 72.5 74.5 72.25 74.25 362.8 Thousand
05 Jan, 1995 72.25 73.25 71.25 72.5 454.9 Thousand
04 Jan, 1995 71.25 71.5 70.5 70.75 126.3 Thousand