United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 71.0 71.75 70.75 71.25 132.9 Thousand
30 Dec, 1994 71.5 71.75 70.5 71.0 178.6 Thousand
29 Dec, 1994 71.0 71.5 70.75 71.25 153.7 Thousand
28 Dec, 1994 71.0 71.25 70.25 70.75 195.4 Thousand
27 Dec, 1994 71.75 72.25 71.25 71.5 143.6 Thousand
23 Dec, 1994 70.25 72.25 70.0 71.75 188.7 Thousand
22 Dec, 1994 71.25 71.25 70.5 71.0 257.2 Thousand
21 Dec, 1994 71.25 72.5 71.0 71.0 397.9 Thousand
20 Dec, 1994 73.25 73.5 71.75 71.75 416.1 Thousand
19 Dec, 1994 74.75 75.0 73.75 74.0 361.6 Thousand