United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 68.0 68.0 67.25 68.0 196.6 Thousand
01 Dec, 1994 68.5 69.0 68.0 68.0 244.9 Thousand
30 Nov, 1994 69.5 69.5 68.25 68.75 242.3 Thousand
29 Nov, 1994 67.5 68.75 67.25 68.5 254 Thousand
28 Nov, 1994 67.75 68.75 67.5 67.5 217.9 Thousand
25 Nov, 1994 68.0 68.5 67.75 67.75 92 Thousand
23 Nov, 1994 66.5 68.0 65.75 68.0 459.4 Thousand
22 Nov, 1994 68.25 68.75 65.75 66.25 515.6 Thousand
21 Nov, 1994 68.0 68.75 67.75 68.0 395.6 Thousand
18 Nov, 1994 69.25 69.75 67.75 68.0 432.5 Thousand