United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 73.75 | 75.5 | 73.25 | 75.25 | 424.2 Thousand |
| 02 Nov, 1994 | 73.75 | 74.0 | 73.25 | 73.5 | 324.7 Thousand |
| 01 Nov, 1994 | 75.0 | 75.0 | 73.75 | 74.0 | 458 Thousand |
| 31 Oct, 1994 | 76.25 | 76.25 | 75.0 | 75.0 | 231.5 Thousand |
| 28 Oct, 1994 | 74.75 | 77.25 | 74.5 | 76.75 | 605.4 Thousand |
| 27 Oct, 1994 | 73.5 | 75.25 | 73.0 | 74.75 | 362.3 Thousand |
| 26 Oct, 1994 | 73.5 | 74.25 | 72.25 | 73.0 | 952.1 Thousand |
| 25 Oct, 1994 | 76.0 | 76.0 | 71.25 | 72.75 | 2.02 Million |
| 24 Oct, 1994 | 78.75 | 79.5 | 77.5 | 77.5 | 227 Thousand |
| 21 Oct, 1994 | 78.0 | 79.0 | 77.25 | 79.0 | 165.9 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY