United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 65.0 65.25 64.25 64.5 549.6 Thousand
30 Jan, 1995 67.25 68.25 63.5 64.0 438.8 Thousand
27 Jan, 1995 68.5 68.5 67.0 67.0 232.1 Thousand
26 Jan, 1995 71.0 71.25 68.25 68.5 452.4 Thousand
25 Jan, 1995 70.5 71.75 70.0 71.25 222.8 Thousand
24 Jan, 1995 69.5 71.5 69.5 70.5 532.3 Thousand
23 Jan, 1995 70.5 71.0 69.5 70.0 656.1 Thousand
20 Jan, 1995 74.5 74.75 71.25 71.5 524.3 Thousand
19 Jan, 1995 76.0 76.25 75.0 75.0 186 Thousand
18 Jan, 1995 77.25 78.0 76.75 76.75 222.7 Thousand