United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 66.5 67.25 66.0 66.25 234.6 Thousand
28 Feb, 1995 67.5 67.5 66.0 66.5 436.8 Thousand
27 Feb, 1995 68.5 69.0 68.25 68.25 306.7 Thousand
24 Feb, 1995 68.75 69.0 68.25 68.75 421 Thousand
23 Feb, 1995 69.0 69.0 68.25 68.75 595.4 Thousand
22 Feb, 1995 69.75 69.75 68.5 68.75 231.4 Thousand
21 Feb, 1995 69.75 69.75 69.25 69.75 162.7 Thousand
17 Feb, 1995 70.0 70.0 69.25 69.25 259.8 Thousand
16 Feb, 1995 69.0 70.5 69.0 70.0 449.8 Thousand
15 Feb, 1995 68.25 69.25 67.5 68.75 309.4 Thousand