United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 64.75 67.5 64.75 67.25 648.3 Thousand
28 Mar, 1995 65.25 65.5 64.75 64.75 276.8 Thousand
27 Mar, 1995 63.25 64.75 63.0 64.5 472.4 Thousand
24 Mar, 1995 61.75 63.25 61.25 63.0 576.8 Thousand
23 Mar, 1995 61.75 62.5 60.75 61.25 444.9 Thousand
22 Mar, 1995 61.5 61.5 60.5 61.5 410.6 Thousand
21 Mar, 1995 60.0 61.5 60.0 61.25 579 Thousand
20 Mar, 1995 64.25 64.25 60.75 61.5 1.02 Million
17 Mar, 1995 64.5 64.5 62.75 64.25 406.2 Thousand
16 Mar, 1995 65.25 65.25 64.25 64.5 394.7 Thousand