United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 63.25 65.25 63.25 65.0 695 Thousand
14 Mar, 1995 61.0 62.25 60.5 62.0 1.26 Million
13 Mar, 1995 62.5 62.5 60.5 60.75 428.5 Thousand
10 Mar, 1995 61.25 62.5 60.5 62.5 651.2 Thousand
09 Mar, 1995 64.0 64.25 60.75 60.75 682.1 Thousand
08 Mar, 1995 63.5 64.5 62.75 63.75 417.8 Thousand
07 Mar, 1995 63.75 63.75 62.5 63.25 273.5 Thousand
06 Mar, 1995 64.0 64.25 62.75 63.25 261.1 Thousand
03 Mar, 1995 63.75 65.0 63.25 64.5 294 Thousand
02 Mar, 1995 66.25 66.25 63.5 63.75 379.2 Thousand